OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.31
Opening Price0.32
No. of Shares1,187
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.15 | 1.13 | 1.14 | 42,763 | 66 | 37,400 |
| 22/11/2007 | 1.17 | 1.13 | 1.14 | 78,099 | 132 | 68,180 |
| 21/11/2007 | 1.17 | 1.15 | 1.15 | 37,782 | 69 | 32,600 |
| 19/11/2007 | 1.16 | 1.14 | 1.14 | 46,384 | 67 | 40,365 |
| 18/11/2007 | 1.18 | 1.14 | 1.15 | 73,956 | 84 | 64,185 |
| 15/11/2007 | 1.17 | 1.14 | 1.16 | 66,747 | 90 | 57,933 |
| 14/11/2007 | 1.16 | 1.15 | 1.16 | 61,156 | 89 | 53,096 |
| 13/11/2007 | 1.17 | 1.15 | 1.16 | 48,618 | 51 | 41,915 |
| 12/11/2007 | 1.18 | 1.15 | 1.17 | 106,306 | 124 | 91,500 |
| 11/11/2007 | 1.19 | 1.17 | 1.19 | 146,163 | 70 | 124,133 |
| 08/11/2007 | 1.20 | 1.17 | 1.19 | 80,499 | 101 | 68,050 |
| 07/11/2007 | 1.21 | 1.18 | 1.19 | 115,532 | 121 | 97,184 |
| 06/11/2007 | 1.22 | 1.19 | 1.19 | 174,666 | 182 | 145,453 |
| 05/11/2007 | 1.25 | 1.18 | 1.18 | 326,641 | 277 | 268,894 |
| 04/11/2007 | 1.25 | 1.22 | 1.22 | 845,972 | 707 | 689,059 |
| 01/11/2007 | 1.39 | 1.28 | 1.28 | 2,141,119 | 1179 | 1,638,595 |
| 31/10/2007 | 1.34 | 1.29 | 1.34 | 1,113,747 | 720 | 837,237 |
| 30/10/2007 | 1.28 | 1.21 | 1.28 | 1,366,222 | 805 | 1,078,951 |
| 29/10/2007 | 1.22 | 1.19 | 1.22 | 768,118 | 502 | 634,531 |
| 28/10/2007 | 1.18 | 1.14 | 1.17 | 343,405 | 237 | 295,590 |