Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price1.17

Last Closing1.17

No. of Transactions16

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares15,056

Div0.00

Change0.00

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded17,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2009	0.56	0.54	0.55	7,711	20	14,046
21/10/2009	0.56	0.55	0.55	15,628	35	28,378
20/10/2009	0.56	0.55	0.56	9,918	22	17,800
19/10/2009	0.56	0.55	0.56	15,224	36	27,673
18/10/2009	0.56	0.55	0.55	16,209	29	29,416
15/10/2009	0.56	0.55	0.55	42,029	75	75,863
14/10/2009	0.56	0.54	0.55	23,072	31	41,903
13/10/2009	0.57	0.55	0.55	17,285	35	31,206
12/10/2009	0.57	0.56	0.56	13,735	36	24,437
11/10/2009	0.57	0.56	0.56	16,737	45	29,660
08/10/2009	0.58	0.55	0.57	47,358	76	83,640
07/10/2009	0.57	0.56	0.56	27,991	65	49,825
06/10/2009	0.58	0.57	0.57	22,027	60	38,520
05/10/2009	0.58	0.57	0.57	13,530	53	23,730
04/10/2009	0.57	0.55	0.57	64,704	69	116,135
01/10/2009	0.58	0.56	0.56	55,270	79	98,044
30/09/2009	0.60	0.57	0.57	152,654	184	265,598
29/09/2009	0.60	0.59	0.60	52,467	98	88,859
28/09/2009	0.60	0.58	0.59	22,232	49	37,847
27/09/2009	0.62	0.59	0.60	57,680	84	95,685

Download Table