Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2019	0.30	0.29	0.30	16,028	18	54,715
21/03/2019	0.30	0.29	0.30	39,194	56	135,047
20/03/2019	0.31	0.30	0.30	48,945	54	160,678
19/03/2019	0.31	0.31	0.31	6,154	8	19,850
18/03/2019	0.32	0.32	0.32	85,625	38	267,579
17/03/2019	0.33	0.33	0.33	6,105	5	18,500
14/03/2019	0.34	0.34	0.34	366,992	23	1,079,389
13/03/2019	0.35	0.35	0.35	40,401	30	115,430
12/03/2019	0.36	0.35	0.36	103,155	62	293,886
11/03/2019	0.35	0.34	0.35	4,949	19	14,549
10/03/2019	0.34	0.33	0.34	175,003	71	514,822
07/03/2019	0.34	0.33	0.33	32,721	21	99,136
06/03/2019	0.33	0.32	0.33	71,279	46	216,559
05/03/2019	0.33	0.32	0.33	48,924	34	150,696
04/03/2019	0.32	0.31	0.32	54,745	33	173,039
03/03/2019	0.31	0.30	0.31	54,039	25	180,074
28/02/2019	0.31	0.31	0.31	2,465	4	7,950
27/02/2019	0.32	0.31	0.32	5,309	10	17,100
26/02/2019	0.32	0.31	0.32	164,263	75	527,691
25/02/2019	0.32	0.32	0.32	81,906	49	255,956

Download Table