Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions46

SectorDiversified Financial Services

Low Price1.20

Opening Price1.21

No. of Shares24,683

Div0.00

Change0.01

Closing Price1.23

Average Price1.21

P/EN

Value Traded29,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2014	0.64	0.61	0.64	66	4	106
02/03/2014	0.65	0.63	0.63	24,593	12	37,881
27/02/2014	0.65	0.63	0.65	19,822	8	31,050
26/02/2014	0.66	0.65	0.65	8,846	3	13,606
25/02/2014	0.65	0.64	0.64	22,893	12	35,561
24/02/2014	0.64	0.63	0.63	44,687	16	70,614
23/02/2014	0.65	0.62	0.65	624	3	1,005
20/02/2014	0.65	0.63	0.65	45,730	30	71,009
19/02/2014	0.66	0.63	0.66	742	6	1,160
18/02/2014	0.66	0.64	0.64	6,430	8	9,960
17/02/2014	0.67	0.67	0.67	67	1	100
16/02/2014	0.65	0.65	0.65	1,625	1	2,500
13/02/2014	0.66	0.66	0.66	330	1	500
12/02/2014	0.68	0.62	0.68	10,491	22	16,091
11/02/2014	0.67	0.64	0.65	2,994	13	4,589
10/02/2014	0.69	0.66	0.66	58,026	40	85,171
09/02/2014	0.67	0.65	0.67	23,968	19	36,250
06/02/2014	0.67	0.64	0.64	9,243	23	14,151
05/02/2014	0.65	0.61	0.65	30,716	41	48,829
04/02/2014	0.63	0.61	0.63	19,008	36	30,300

Download Table