Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.56
Last Closing1.53
No. of Transactions17
SectorDiversified Financial Services
Low Price1.51
Opening Price1.51
No. of Shares6,132
Div0.00
Change0.02
Closing Price1.55
Average Price1.52
P/EN
Value Traded9,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 2.30 2.22 2.30 318,665 158 139,925
11/09/2014 2.27 2.18 2.27 306,344 164 138,006
10/09/2014 2.19 2.13 2.18 469,502 177 218,249
09/09/2014 2.15 2.10 2.14 341,557 181 161,009
08/09/2014 2.12 2.03 2.10 405,713 146 194,634
07/09/2014 2.09 2.05 2.08 224,023 109 108,342
04/09/2014 2.07 2.00 2.05 265,709 121 130,963
03/09/2014 2.03 2.01 2.03 180,931 79 89,290
02/09/2014 1.97 1.92 1.97 275,418 89 141,595
01/09/2014 1.96 1.88 1.88 99,981 78 52,500
31/08/2014 2.03 1.93 1.93 73,521 61 36,700
28/08/2014 1.98 1.90 1.98 694,474 178 355,539
27/08/2014 1.89 1.81 1.89 346,386 130 188,195
26/08/2014 1.82 1.75 1.82 162,062 105 90,715
25/08/2014 1.78 1.74 1.77 50,416 50 28,646
24/08/2014 1.80 1.75 1.76 190,285 58 107,460
21/08/2014 1.79 1.75 1.79 37,103 14 20,900
18/08/2014 1.84 1.75 1.80 54,928 20 30,810
17/08/2014 1.79 1.71 1.79 70,499 64 40,108
14/08/2014 1.75 1.71 1.71 25,133 21 14,440
Download Table