Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 1.89 1.81 1.89 3,765 9 2,060
15/01/2015 1.91 1.85 1.86 24,542 25 13,150
14/01/2015 1.92 1.88 1.92 1,012 3 537
13/01/2015 1.93 1.89 1.89 246,670 23 128,103
12/01/2015 1.94 1.92 1.94 6,110 6 3,150
06/01/2015 1.95 1.95 1.95 39,000 3 20,000
04/01/2015 1.94 1.89 1.93 6,614 9 3,450
31/12/2014 2.00 1.93 1.93 77,929 41 39,920
30/12/2014 2.02 1.94 1.99 100,611 32 51,000
29/12/2014 2.01 1.96 1.96 204,086 29 102,850
28/12/2014 2.04 1.96 2.04 157,920 95 78,647
24/12/2014 1.97 1.89 1.96 107,771 43 55,600
23/12/2014 1.94 1.91 1.92 13,634 12 7,100
22/12/2014 1.96 1.90 1.94 262,705 44 137,850
21/12/2014 1.96 1.90 1.96 34,785 14 18,050
18/12/2014 2.00 1.90 1.92 195,749 86 100,240
17/12/2014 2.03 1.99 2.00 175,798 58 87,320
16/12/2014 2.04 2.00 2.03 293,191 97 145,280
15/12/2014 2.00 1.86 2.00 754,330 229 385,255
14/12/2014 1.91 1.89 1.91 187,174 109 98,132
Download Table