RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.56
Last Closing1.53
No. of Transactions17
SectorDiversified Financial Services
Low Price1.51
Opening Price1.51
No. of Shares6,132
Div0.00
Change0.02
Closing Price1.55
Average Price1.52
P/EN
Value Traded9,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2014 | 1.83 | 1.72 | 1.74 | 193,005 | 190 | 110,702 |
| 09/12/2014 | 1.88 | 1.81 | 1.81 | 131,911 | 106 | 72,488 |
| 08/12/2014 | 1.94 | 1.87 | 1.90 | 38,544 | 50 | 20,278 |
| 07/12/2014 | 2.01 | 1.91 | 1.91 | 105,018 | 101 | 53,934 |
| 04/12/2014 | 2.03 | 1.97 | 2.01 | 55,729 | 64 | 27,782 |
| 03/12/2014 | 1.99 | 1.96 | 1.96 | 12,404 | 20 | 6,300 |
| 02/12/2014 | 1.96 | 1.92 | 1.94 | 170,691 | 56 | 87,700 |
| 01/12/2014 | 2.07 | 1.97 | 1.97 | 342,730 | 179 | 171,368 |
| 30/11/2014 | 2.08 | 2.00 | 2.07 | 209,167 | 101 | 101,786 |
| 27/11/2014 | 2.05 | 2.00 | 2.03 | 39,999 | 33 | 19,755 |
| 26/11/2014 | 2.06 | 1.99 | 1.99 | 85,744 | 44 | 42,650 |
| 25/11/2014 | 2.09 | 2.02 | 2.09 | 62,559 | 44 | 30,200 |
| 24/11/2014 | 2.02 | 1.91 | 2.02 | 55,919 | 61 | 28,084 |
| 23/11/2014 | 1.99 | 1.93 | 1.93 | 25,707 | 28 | 13,300 |
| 20/11/2014 | 1.99 | 1.97 | 1.97 | 1,974 | 6 | 1,000 |
| 19/11/2014 | 1.99 | 1.94 | 1.94 | 11,150 | 19 | 5,695 |
| 18/11/2014 | 2.02 | 1.98 | 2.00 | 75,621 | 16 | 37,575 |
| 17/11/2014 | 2.03 | 1.92 | 2.00 | 89,790 | 72 | 45,650 |
| 16/11/2014 | 2.14 | 2.00 | 2.00 | 449,881 | 200 | 215,059 |
| 13/11/2014 | 2.08 | 2.05 | 2.08 | 118,120 | 40 | 57,377 |