Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2014	0.64	0.63	0.63	44,687	16	70,614
23/02/2014	0.65	0.62	0.65	624	3	1,005
20/02/2014	0.65	0.63	0.65	45,730	30	71,009
19/02/2014	0.66	0.63	0.66	742	6	1,160
18/02/2014	0.66	0.64	0.64	6,430	8	9,960
17/02/2014	0.67	0.67	0.67	67	1	100
16/02/2014	0.65	0.65	0.65	1,625	1	2,500
13/02/2014	0.66	0.66	0.66	330	1	500
12/02/2014	0.68	0.62	0.68	10,491	22	16,091
11/02/2014	0.67	0.64	0.65	2,994	13	4,589
10/02/2014	0.69	0.66	0.66	58,026	40	85,171
09/02/2014	0.67	0.65	0.67	23,968	19	36,250
06/02/2014	0.67	0.64	0.64	9,243	23	14,151
05/02/2014	0.65	0.61	0.65	30,716	41	48,829
04/02/2014	0.63	0.61	0.63	19,008	36	30,300
03/02/2014	0.62	0.60	0.60	1,198	11	1,989
02/02/2014	0.62	0.60	0.62	9,296	18	15,360
30/01/2014	0.61	0.59	0.61	2,834	13	4,751
29/01/2014	0.61	0.60	0.60	2,792	10	4,650
28/01/2014	0.63	0.60	0.60	17,263	33	28,355

Download Table