RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares2,394
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2011 | 0.65 | 0.59 | 0.65 | 37,385 | 60 | 59,646 |
| 22/06/2011 | 0.62 | 0.62 | 0.62 | 620 | 3 | 1,000 |
| 21/06/2011 | 0.69 | 0.65 | 0.65 | 69,604 | 14 | 102,454 |
| 20/06/2011 | 0.68 | 0.68 | 0.68 | 14,960 | 4 | 22,000 |
| 19/06/2011 | 0.71 | 0.71 | 0.71 | 909 | 4 | 1,280 |
| 16/06/2011 | 0.74 | 0.74 | 0.74 | 37 | 1 | 50 |
| 15/06/2011 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
| 14/06/2011 | 0.80 | 0.80 | 0.80 | 120 | 2 | 150 |
| 13/06/2011 | 0.90 | 0.84 | 0.84 | 46,764 | 5 | 52,100 |
| 12/06/2011 | 0.92 | 0.88 | 0.88 | 41,380 | 2 | 47,000 |