Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.56
Last Closing1.53
No. of Transactions17
SectorDiversified Financial Services
Low Price1.51
Opening Price1.51
No. of Shares6,132
Div0.00
Change0.02
Closing Price1.55
Average Price1.52
P/EN
Value Traded9,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2014 2.09 2.02 2.06 269,205 81 131,710
11/11/2014 2.12 2.00 2.02 139,788 79 67,920
10/11/2014 2.08 1.99 2.05 202,826 103 100,005
09/11/2014 2.03 1.97 2.00 79,846 26 39,605
06/11/2014 2.02 1.90 2.01 45,712 48 22,945
05/11/2014 1.96 1.90 1.95 6,739 14 3,475
04/11/2014 1.94 1.94 1.94 194 1 100
03/11/2014 1.92 1.83 1.91 22,754 13 12,400
02/11/2014 1.98 1.88 1.88 25,912 27 13,545
30/10/2014 2.05 1.93 1.94 125,134 75 63,100
29/10/2014 2.08 1.98 2.01 192,747 112 96,124
28/10/2014 2.08 1.98 2.08 50,716 48 24,770
27/10/2014 2.15 2.00 2.00 86,543 69 42,410
26/10/2014 2.10 1.99 2.10 49,367 72 24,035
23/10/2014 2.00 1.98 2.00 59,650 59 29,903
22/10/2014 1.91 1.86 1.91 52,545 52 27,565
21/10/2014 1.90 1.80 1.82 20,628 26 11,113
20/10/2014 1.90 1.78 1.87 40,965 75 22,217
19/10/2014 1.95 1.86 1.86 108,343 28 58,131
16/10/2014 2.04 1.94 1.94 35,063 44 17,857
Download Table