Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions46

SectorDiversified Financial Services

Low Price1.20

Opening Price1.21

No. of Shares24,683

Div0.00

Change0.01

Closing Price1.23

Average Price1.21

P/EN

Value Traded29,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.61	0.61	0.61	494	6	810
31/03/2014	0.61	0.61	0.61	1,488	2	2,439
30/03/2014	0.61	0.61	0.61	17,373	10	28,481
27/03/2014	0.61	0.61	0.61	5,310	14	8,705
26/03/2014	0.61	0.61	0.61	6,094	16	9,990
25/03/2014	0.61	0.61	0.61	2,471	5	4,050
24/03/2014	0.62	0.61	0.61	983	5	1,610
23/03/2014	0.62	0.61	0.61	7,886	20	12,800
20/03/2014	0.63	0.61	0.61	9,146	44	14,787
19/03/2014	0.61	0.60	0.61	4,228	18	6,948
18/03/2014	0.60	0.59	0.59	9,197	29	15,349
17/03/2014	0.63	0.61	0.61	59,670	88	97,297
16/03/2014	0.64	0.64	0.64	32	1	50
13/03/2014	0.65	0.62	0.65	13,634	17	21,100
12/03/2014	0.65	0.62	0.65	21,913	32	34,200
11/03/2014	0.64	0.64	0.64	2,666	7	4,165
10/03/2014	0.66	0.62	0.65	21,281	37	33,326
09/03/2014	0.64	0.62	0.64	45,521	50	72,334
06/03/2014	0.63	0.61	0.61	6,022	7	9,865
05/03/2014	0.63	0.61	0.62	13,391	26	21,675

Download Table