Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2022	0.71	0.69	0.69	4,350	21	6,279
13/11/2022	0.72	0.69	0.72	25,848	78	36,488
10/11/2022	0.70	0.67	0.70	48,436	88	70,263
09/11/2022	0.67	0.64	0.67	47,242	75	71,908
08/11/2022	0.64	0.60	0.64	99,606	145	158,930
07/11/2022	0.61	0.61	0.61	11,041	17	18,100
06/11/2022	0.59	0.55	0.59	95,496	83	170,132
03/11/2022	0.57	0.57	0.57	570	6	1,000
02/11/2022	0.59	0.59	0.59	356	3	603
01/11/2022	0.62	0.62	0.62	1,242	3	2,003
31/10/2022	0.65	0.65	0.65	653	2	1,004
30/10/2022	0.70	0.68	0.68	7,184	12	10,403
27/10/2022	0.72	0.71	0.71	4,146	10	5,826
25/10/2022	0.75	0.73	0.74	17,884	44	24,499
24/10/2022	0.76	0.75	0.76	28,607	58	37,933
23/10/2022	0.78	0.76	0.78	31,894	46	41,511
20/10/2022	0.79	0.76	0.78	79,436	129	103,188
19/10/2022	0.79	0.77	0.79	43,202	99	54,987
18/10/2022	0.76	0.74	0.76	30,764	48	40,920
17/10/2022	0.73	0.70	0.73	28,352	56	39,096

Download Table