Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.28
No. of Transactions23
SectorDiversified Financial Services
Low Price1.22
Opening Price1.28
No. of Shares15,145
Div0.00
Change-0.06
Closing Price1.22
Average Price1.23
P/EN
Value Traded18,577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.80 0.77 0.77 71,857 116 91,613
23/11/2022 0.81 0.79 0.81 51,209 95 63,845
22/11/2022 0.78 0.73 0.78 62,465 117 81,174
21/11/2022 0.75 0.73 0.75 22,355 76 30,241
20/11/2022 0.76 0.74 0.76 20,223 68 26,949
17/11/2022 0.76 0.74 0.76 34,695 93 45,886
16/11/2022 0.73 0.69 0.73 72,932 129 102,107
15/11/2022 0.70 0.66 0.70 38,513 75 57,828
14/11/2022 0.71 0.69 0.69 4,350 21 6,279
13/11/2022 0.72 0.69 0.72 25,848 78 36,488
10/11/2022 0.70 0.67 0.70 48,436 88 70,263
09/11/2022 0.67 0.64 0.67 47,242 75 71,908
08/11/2022 0.64 0.60 0.64 99,606 145 158,930
07/11/2022 0.61 0.61 0.61 11,041 17 18,100
06/11/2022 0.59 0.55 0.59 95,496 83 170,132
03/11/2022 0.57 0.57 0.57 570 6 1,000
02/11/2022 0.59 0.59 0.59 356 3 603
01/11/2022 0.62 0.62 0.62 1,242 3 2,003
31/10/2022 0.65 0.65 0.65 653 2 1,004
30/10/2022 0.70 0.68 0.68 7,184 12 10,403
Download Table