RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,097
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded2,195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2014 | 2.49 | 2.43 | 2.45 | 78,200 | 52 | 31,859 |
24/09/2014 | 2.47 | 2.38 | 2.47 | 299,556 | 89 | 123,144 |
23/09/2014 | 2.40 | 2.31 | 2.40 | 953,849 | 114 | 406,065 |
22/09/2014 | 2.39 | 2.33 | 2.36 | 295,644 | 91 | 125,230 |
21/09/2014 | 2.39 | 2.31 | 2.32 | 353,330 | 101 | 151,329 |
18/09/2014 | 2.42 | 2.37 | 2.41 | 357,895 | 123 | 149,920 |
17/09/2014 | 2.38 | 2.30 | 2.37 | 457,877 | 133 | 196,392 |
16/09/2014 | 2.31 | 2.27 | 2.30 | 348,122 | 97 | 151,795 |
15/09/2014 | 2.30 | 2.24 | 2.30 | 295,206 | 97 | 130,016 |
14/09/2014 | 2.30 | 2.22 | 2.30 | 318,665 | 158 | 139,925 |
11/09/2014 | 2.27 | 2.18 | 2.27 | 306,344 | 164 | 138,006 |
10/09/2014 | 2.19 | 2.13 | 2.18 | 469,502 | 177 | 218,249 |
09/09/2014 | 2.15 | 2.10 | 2.14 | 341,557 | 181 | 161,009 |
08/09/2014 | 2.12 | 2.03 | 2.10 | 405,713 | 146 | 194,634 |
07/09/2014 | 2.09 | 2.05 | 2.08 | 224,023 | 109 | 108,342 |
04/09/2014 | 2.07 | 2.00 | 2.05 | 265,709 | 121 | 130,963 |
03/09/2014 | 2.03 | 2.01 | 2.03 | 180,931 | 79 | 89,290 |
02/09/2014 | 1.97 | 1.92 | 1.97 | 275,418 | 89 | 141,595 |
01/09/2014 | 1.96 | 1.88 | 1.88 | 99,981 | 78 | 52,500 |
31/08/2014 | 2.03 | 1.93 | 1.93 | 73,521 | 61 | 36,700 |