RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2014 | 2.00 | 1.89 | 1.89 | 1,930 | 11 | 1,000 |
07/07/2014 | 2.00 | 1.95 | 1.98 | 24,982 | 24 | 12,620 |
06/07/2014 | 2.01 | 1.97 | 2.00 | 60,252 | 28 | 30,350 |
03/07/2014 | 2.02 | 2.00 | 2.02 | 13,669 | 18 | 6,800 |
02/07/2014 | 2.03 | 2.00 | 2.00 | 8,806 | 10 | 4,400 |
01/07/2014 | 2.03 | 1.96 | 1.99 | 43,819 | 40 | 22,050 |
30/06/2014 | 2.03 | 1.94 | 1.98 | 15,377 | 10 | 7,750 |
29/06/2014 | 2.10 | 2.02 | 2.02 | 13,390 | 3 | 6,500 |
26/06/2014 | 2.13 | 2.05 | 2.05 | 62,237 | 60 | 29,731 |
25/06/2014 | 2.10 | 2.01 | 2.10 | 115,533 | 41 | 56,750 |
24/06/2014 | 2.10 | 2.00 | 2.00 | 242,062 | 87 | 118,358 |
23/06/2014 | 2.17 | 2.07 | 2.10 | 22,641 | 29 | 10,725 |
22/06/2014 | 2.17 | 2.15 | 2.17 | 28,131 | 17 | 13,000 |
19/06/2014 | 2.19 | 2.14 | 2.19 | 66,741 | 38 | 30,836 |
18/06/2014 | 2.16 | 2.06 | 2.14 | 83,401 | 43 | 39,000 |
17/06/2014 | 2.17 | 2.10 | 2.10 | 33,185 | 29 | 15,700 |
16/06/2014 | 2.21 | 2.12 | 2.20 | 114,286 | 73 | 52,450 |
15/06/2014 | 2.23 | 2.14 | 2.19 | 211,238 | 110 | 96,621 |
12/06/2014 | 2.15 | 2.03 | 2.13 | 611,485 | 120 | 293,380 |
11/06/2014 | 2.26 | 2.10 | 2.10 | 341,150 | 148 | 157,510 |