Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2016	1.35	1.34	1.34	808	3	600
18/04/2016	1.40	1.35	1.40	1,650	5	1,200
14/04/2016	1.40	1.38	1.40	347	5	250
13/04/2016	1.39	1.36	1.38	7,935	18	5,800
12/04/2016	1.36	1.29	1.35	352,860	24	270,092
11/04/2016	1.31	1.30	1.31	717	4	550
10/04/2016	1.30	1.29	1.29	2,645	3	2,050
07/04/2016	1.32	1.28	1.28	2,020	10	1,550
06/04/2016	1.30	1.29	1.29	2,194	6	1,700
05/04/2016	1.33	1.31	1.31	2,771	14	2,100
04/04/2016	1.33	1.32	1.32	10,777	13	8,133
03/04/2016	1.39	1.34	1.36	8,589	14	6,336
31/03/2016	1.40	1.33	1.40	14,310	18	10,350
29/03/2016	1.45	1.37	1.38	18,238	23	13,205
28/03/2016	1.50	1.44	1.44	17,438	35	11,895
27/03/2016	1.53	1.49	1.50	45,098	43	29,929
24/03/2016	1.53	1.48	1.50	16,432	40	10,923
23/03/2016	1.56	1.50	1.53	50,837	56	33,239
22/03/2016	1.50	1.43	1.50	81,398	112	55,122
21/03/2016	1.43	1.43	1.43	56,575	48	39,563

Download Table