Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2016 1.89 1.83 1.89 67,811 35 36,370
07/08/2016 1.91 1.85 1.87 89,404 21 47,868
04/08/2016 1.92 1.87 1.92 218,052 112 115,062
03/08/2016 1.87 1.83 1.87 341,555 138 184,946
02/08/2016 1.88 1.79 1.87 375,057 146 204,582
01/08/2016 1.88 1.84 1.88 113,396 24 61,258
31/07/2016 1.90 1.86 1.89 117,614 29 62,770
28/07/2016 1.91 1.86 1.91 243,757 71 128,600
27/07/2016 1.97 1.90 1.90 709,267 154 369,100
26/07/2016 2.01 1.96 2.00 745,521 173 377,322
25/07/2016 1.97 1.94 1.97 405,597 134 208,328
24/07/2016 1.94 1.88 1.94 798,869 180 418,292
21/07/2016 1.96 1.93 1.95 142,765 37 73,447
20/07/2016 1.96 1.92 1.95 660,315 146 341,242
19/07/2016 1.93 1.90 1.93 342,960 78 178,422
18/07/2016 1.94 1.92 1.92 326,408 81 169,310
17/07/2016 1.94 1.89 1.94 565,743 108 293,733
14/07/2016 1.96 1.91 1.95 204,762 133 105,963
13/07/2016 1.92 1.89 1.92 192,320 84 101,083
12/07/2016 1.91 1.85 1.91 165,092 74 87,690
Download Table