RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares2,394
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2014 | 1.56 | 1.53 | 1.56 | 386,571 | 127 | 249,593 |
| 18/05/2014 | 1.49 | 1.44 | 1.49 | 481,967 | 187 | 329,381 |
| 15/05/2014 | 1.42 | 1.40 | 1.42 | 328,591 | 112 | 232,295 |
| 14/05/2014 | 1.36 | 1.31 | 1.36 | 402,348 | 181 | 298,255 |
| 13/05/2014 | 1.30 | 1.27 | 1.30 | 593,205 | 144 | 463,809 |
| 12/05/2014 | 1.24 | 1.18 | 1.24 | 740,302 | 199 | 610,083 |
| 11/05/2014 | 1.19 | 1.13 | 1.19 | 623,132 | 131 | 540,251 |
| 08/05/2014 | 1.18 | 1.14 | 1.14 | 338,808 | 184 | 292,100 |
| 07/05/2014 | 1.19 | 1.17 | 1.19 | 230,375 | 128 | 194,317 |
| 06/05/2014 | 1.14 | 1.08 | 1.14 | 653,689 | 146 | 584,796 |
| 05/05/2014 | 1.14 | 1.09 | 1.09 | 304,616 | 123 | 273,473 |
| 04/05/2014 | 1.22 | 1.14 | 1.14 | 235,916 | 118 | 195,626 |
| 30/04/2014 | 1.20 | 1.13 | 1.20 | 670,061 | 239 | 569,982 |
| 29/04/2014 | 1.15 | 1.12 | 1.15 | 428,756 | 205 | 377,447 |
| 28/04/2014 | 1.10 | 1.02 | 1.10 | 1,003,679 | 256 | 936,555 |
| 27/04/2014 | 1.05 | 1.03 | 1.05 | 206,577 | 103 | 197,518 |
| 24/04/2014 | 1.00 | 0.97 | 1.00 | 440,068 | 111 | 444,581 |
| 23/04/2014 | 0.96 | 0.93 | 0.96 | 777,864 | 148 | 821,926 |
| 22/04/2014 | 0.92 | 0.88 | 0.92 | 484,881 | 180 | 536,909 |
| 21/04/2014 | 0.88 | 0.87 | 0.88 | 286,911 | 126 | 328,189 |