RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 17/06/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions47
SectorDiversified Financial Services
Low Price1.28
Opening Price1.36
No. of Shares20,300
Div0.00
Change-0.06
Closing Price1.28
Average Price1.35
P/EN
Value Traded27,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 1.47 | 1.44 | 1.46 | 144,563 | 17 | 99,704 |
| 31/01/2016 | 1.46 | 1.41 | 1.45 | 45,175 | 47 | 31,442 |
| 28/01/2016 | 1.41 | 1.39 | 1.40 | 6,161 | 14 | 4,400 |
| 27/01/2016 | 1.42 | 1.40 | 1.40 | 7,149 | 18 | 5,100 |
| 26/01/2016 | 1.41 | 1.40 | 1.40 | 3,863 | 13 | 2,750 |
| 25/01/2016 | 1.43 | 1.43 | 1.43 | 1,573 | 6 | 1,100 |
| 24/01/2016 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 21/01/2016 | 1.46 | 1.42 | 1.44 | 8,599 | 30 | 6,020 |
| 20/01/2016 | 1.48 | 1.44 | 1.44 | 884 | 5 | 609 |
| 19/01/2016 | 1.44 | 1.42 | 1.42 | 4,475 | 7 | 3,150 |
| 18/01/2016 | 1.44 | 1.41 | 1.43 | 55,948 | 70 | 39,401 |
| 17/01/2016 | 1.48 | 1.43 | 1.45 | 26,374 | 25 | 18,300 |
| 14/01/2016 | 1.54 | 1.48 | 1.48 | 79,632 | 41 | 52,365 |
| 13/01/2016 | 1.53 | 1.51 | 1.51 | 3,715 | 13 | 2,444 |
| 12/01/2016 | 1.54 | 1.52 | 1.52 | 28,271 | 26 | 18,490 |
| 11/01/2016 | 1.58 | 1.52 | 1.58 | 7,662 | 15 | 5,000 |
| 10/01/2016 | 1.54 | 1.51 | 1.54 | 111,959 | 14 | 73,510 |
| 07/01/2016 | 1.56 | 1.52 | 1.53 | 75,698 | 45 | 49,040 |
| 06/01/2016 | 1.59 | 1.56 | 1.56 | 6,269 | 13 | 3,990 |
| 05/01/2016 | 1.60 | 1.55 | 1.58 | 29,690 | 43 | 18,950 |