Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 0.68 0.66 0.68 421,077 63 623,162
10/04/2014 0.65 0.63 0.65 80,301 62 125,385
09/04/2014 0.64 0.63 0.64 1,630 7 2,555
08/04/2014 0.64 0.63 0.64 633 3 1,005
07/04/2014 0.65 0.62 0.63 8,206 28 13,169
06/04/2014 0.66 0.63 0.65 9,092 25 14,150
03/04/2014 0.64 0.62 0.64 8,776 19 13,891
02/04/2014 0.63 0.61 0.63 2,814 8 4,540
01/04/2014 0.61 0.61 0.61 494 6 810
31/03/2014 0.61 0.61 0.61 1,488 2 2,439
30/03/2014 0.61 0.61 0.61 17,373 10 28,481
27/03/2014 0.61 0.61 0.61 5,310 14 8,705
26/03/2014 0.61 0.61 0.61 6,094 16 9,990
25/03/2014 0.61 0.61 0.61 2,471 5 4,050
24/03/2014 0.62 0.61 0.61 983 5 1,610
23/03/2014 0.62 0.61 0.61 7,886 20 12,800
20/03/2014 0.63 0.61 0.61 9,146 44 14,787
19/03/2014 0.61 0.60 0.61 4,228 18 6,948
18/03/2014 0.60 0.59 0.59 9,197 29 15,349
17/03/2014 0.63 0.61 0.61 59,670 88 97,297
Download Table