Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions7

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares839

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2007	1.28	1.25	1.27	80,403	188	63,406
17/01/2007	1.29	1.24	1.26	41,591	179	32,861
16/01/2007	1.27	1.25	1.26	17,343	121	13,744
15/01/2007	1.29	1.23	1.26	121,614	240	95,446
14/01/2007	1.27	1.21	1.24	41,334	173	33,242
11/01/2007	1.26	1.22	1.24	66,023	176	53,022
10/01/2007	1.25	1.19	1.23	82,960	145	67,467
09/01/2007	1.22	1.20	1.21	23,209	134	19,191
08/01/2007	1.24	1.22	1.22	22,235	103	18,066
07/01/2007	1.26	1.22	1.24	21,000	116	16,888
27/12/2006	1.23	1.17	1.22	36,150	100	29,927
26/12/2006	1.20	1.17	1.18	31,167	103	26,200
24/12/2006	1.20	1.16	1.17	31,853	126	26,894
21/12/2006	1.23	1.17	1.19	30,814	124	25,935
20/12/2006	1.23	1.20	1.22	18,881	87	15,607
19/12/2006	1.25	1.22	1.23	20,759	96	16,828
18/12/2006	1.24	1.18	1.22	18,729	107	15,388
17/12/2006	1.26	1.19	1.20	32,109	108	26,446
14/12/2006	1.25	1.21	1.22	33,133	116	27,032
13/12/2006	1.28	1.25	1.25	45,441	166	36,044

Download Table