AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares1,914
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded1,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2006 | 1.54 | 1.47 | 1.50 | 123,418 | 392 | 81,962 |
05/11/2006 | 1.50 | 1.43 | 1.50 | 129,919 | 489 | 89,016 |
02/11/2006 | 1.54 | 1.49 | 1.50 | 211,864 | 480 | 141,580 |
01/11/2006 | 1.60 | 1.52 | 1.56 | 94,333 | 370 | 60,793 |
31/10/2006 | 1.62 | 1.54 | 1.58 | 145,870 | 459 | 92,241 |
30/10/2006 | 1.63 | 1.58 | 1.59 | 82,440 | 470 | 51,421 |
29/10/2006 | 1.71 | 1.63 | 1.64 | 118,701 | 518 | 71,109 |
22/10/2006 | 1.74 | 1.65 | 1.71 | 62,995 | 339 | 36,941 |
19/10/2006 | 1.78 | 1.68 | 1.69 | 137,996 | 507 | 80,507 |
18/10/2006 | 1.74 | 1.68 | 1.74 | 248,830 | 658 | 143,727 |
17/10/2006 | 1.66 | 1.52 | 1.66 | 154,263 | 607 | 95,672 |
16/10/2006 | 1.64 | 1.59 | 1.59 | 87,363 | 361 | 54,580 |
15/10/2006 | 1.77 | 1.67 | 1.67 | 226,838 | 969 | 134,093 |
12/10/2006 | 1.82 | 1.75 | 1.75 | 691,101 | 2267 | 390,851 |
11/10/2006 | 1.92 | 1.84 | 1.84 | 686,514 | 3093 | 367,705 |
10/10/2006 | 2.08 | 1.90 | 1.93 | 2,679,281 | 12800 | 1,342,027 |