AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions17
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares4,850
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,967
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 0.93 | 0.90 | 0.92 | 18,348 | 36 | 20,004 |
| 12/10/2008 | 0.93 | 0.90 | 0.90 | 420,334 | 74 | 466,984 |
| 09/10/2008 | 0.95 | 0.90 | 0.94 | 88,501 | 65 | 95,211 |
| 08/10/2008 | 0.96 | 0.93 | 0.93 | 216,463 | 67 | 232,311 |
| 07/10/2008 | 0.97 | 0.95 | 0.97 | 33,773 | 54 | 35,340 |
| 06/10/2008 | 1.00 | 0.95 | 1.00 | 49,657 | 66 | 51,487 |
| 05/10/2008 | 1.00 | 0.98 | 1.00 | 31,084 | 45 | 31,625 |
| 29/09/2008 | 1.00 | 0.99 | 1.00 | 33,396 | 48 | 33,441 |
| 28/09/2008 | 1.01 | 0.99 | 1.01 | 113,769 | 63 | 113,741 |
| 25/09/2008 | 1.00 | 0.98 | 1.00 | 15,628 | 36 | 15,894 |
| 24/09/2008 | 1.00 | 0.97 | 1.00 | 12,237 | 34 | 12,450 |
| 23/09/2008 | 1.00 | 0.96 | 1.00 | 7,946 | 24 | 8,115 |
| 22/09/2008 | 1.00 | 0.98 | 1.00 | 16,558 | 26 | 16,578 |
| 21/09/2008 | 1.02 | 0.95 | 1.00 | 44,090 | 55 | 44,549 |
| 18/09/2008 | 1.00 | 0.98 | 1.00 | 14,724 | 42 | 14,835 |
| 17/09/2008 | 1.03 | 0.99 | 1.00 | 43,660 | 80 | 43,565 |
| 16/09/2008 | 1.00 | 0.95 | 1.00 | 18,546 | 32 | 19,191 |
| 15/09/2008 | 1.00 | 0.98 | 1.00 | 8,982 | 24 | 9,099 |
| 14/09/2008 | 1.01 | 0.98 | 1.00 | 140,096 | 45 | 140,312 |
| 11/09/2008 | 1.02 | 1.00 | 1.01 | 22,022 | 45 | 21,770 |