SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2005 | 3.25 | 3.19 | 3.19 | 173,150 | 99 | 53,869 |
| 06/01/2005 | 3.25 | 3.23 | 3.24 | 147,468 | 87 | 45,559 |
| 05/01/2005 | 3.28 | 3.24 | 3.26 | 197,747 | 102 | 60,617 |
| 04/01/2005 | 3.32 | 3.28 | 3.29 | 70,027 | 34 | 21,250 |
| 03/01/2005 | 3.38 | 3.30 | 3.33 | 243,879 | 98 | 72,992 |
| 02/01/2005 | 3.34 | 3.23 | 3.32 | 540,058 | 208 | 163,129 |
| 29/12/2004 | 3.23 | 3.18 | 3.19 | 414,488 | 159 | 129,450 |
| 28/12/2004 | 3.30 | 3.23 | 3.25 | 210,238 | 83 | 64,400 |
| 27/12/2004 | 3.30 | 3.25 | 3.30 | 238,601 | 107 | 72,859 |
| 26/12/2004 | 3.25 | 3.22 | 3.23 | 223,271 | 86 | 69,014 |
| 23/12/2004 | 3.25 | 3.22 | 3.25 | 147,454 | 77 | 45,588 |
| 22/12/2004 | 3.30 | 3.20 | 3.23 | 198,536 | 137 | 60,895 |
| 21/12/2004 | 3.26 | 3.20 | 3.22 | 121,022 | 79 | 37,493 |
| 20/12/2004 | 3.30 | 3.24 | 3.27 | 87,314 | 52 | 26,780 |
| 19/12/2004 | 3.35 | 3.29 | 3.30 | 370,232 | 120 | 111,806 |
| 16/12/2004 | 3.40 | 3.33 | 3.33 | 474,506 | 73 | 141,605 |
| 15/12/2004 | 3.37 | 3.27 | 3.37 | 1,377,227 | 246 | 414,607 |
| 14/12/2004 | 3.30 | 3.24 | 3.27 | 259,210 | 103 | 79,196 |
| 13/12/2004 | 3.25 | 3.16 | 3.19 | 336,643 | 118 | 104,835 |
| 12/12/2004 | 3.33 | 3.21 | 3.21 | 327,807 | 60 | 99,650 |