SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2004 | 3.36 | 3.15 | 3.34 | 870,152 | 216 | 265,999 |
| 08/12/2004 | 3.44 | 3.29 | 3.30 | 276,185 | 105 | 82,875 |
| 07/12/2004 | 3.40 | 3.25 | 3.37 | 741,228 | 321 | 221,459 |
| 06/12/2004 | 3.49 | 3.27 | 3.27 | 848,936 | 350 | 252,220 |
| 05/12/2004 | 3.60 | 3.42 | 3.44 | 1,252,646 | 321 | 356,299 |
| 02/12/2004 | 3.65 | 3.45 | 3.57 | 2,061,001 | 440 | 576,807 |
| 01/12/2004 | 3.64 | 3.50 | 3.57 | 816,258 | 278 | 229,723 |
| 30/11/2004 | 3.72 | 3.59 | 3.60 | 796,344 | 300 | 218,648 |
| 29/11/2004 | 3.70 | 3.55 | 3.69 | 2,885,254 | 569 | 790,875 |
| 28/11/2004 | 3.55 | 3.40 | 3.55 | 2,866,861 | 697 | 815,692 |
| 25/11/2004 | 3.42 | 3.33 | 3.39 | 1,169,100 | 331 | 346,275 |
| 24/11/2004 | 3.48 | 3.36 | 3.36 | 2,357,947 | 711 | 689,555 |
| 23/11/2004 | 3.39 | 3.22 | 3.38 | 3,241,625 | 846 | 980,657 |
| 22/11/2004 | 3.28 | 3.10 | 3.23 | 4,497,697 | 733 | 1,379,727 |
| 21/11/2004 | 3.13 | 3.13 | 3.13 | 143,501 | 25 | 45,847 |
| 18/11/2004 | 2.99 | 2.98 | 2.99 | 1,193,509 | 156 | 399,187 |
| 17/11/2004 | 2.88 | 2.83 | 2.85 | 550,289 | 225 | 193,252 |
| 10/11/2004 | 2.82 | 2.75 | 2.80 | 354,017 | 180 | 127,071 |
| 09/11/2004 | 2.79 | 2.73 | 2.76 | 354,145 | 134 | 128,768 |
| 08/11/2004 | 2.87 | 2.74 | 2.77 | 788,241 | 334 | 280,227 |