Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2004 2.58 2.51 2.51 149,943 111 59,263
07/09/2004 2.58 2.53 2.54 114,053 93 44,782
06/09/2004 2.66 2.55 2.59 717,030 343 275,080
05/09/2004 2.58 2.55 2.58 602,156 256 233,765
02/09/2004 2.46 2.38 2.46 541,249 293 222,360
01/09/2004 2.38 2.35 2.35 142,898 51 60,510
31/08/2004 2.37 2.32 2.37 47,425 37 20,300
30/08/2004 2.35 2.34 2.34 10,096 14 4,306
29/08/2004 2.39 2.34 2.36 90,060 51 37,918
26/08/2004 2.39 2.33 2.36 183,014 163 77,643
25/08/2004 2.35 2.32 2.32 20,115 22 8,650
24/08/2004 2.34 2.30 2.32 102,997 65 44,313
23/08/2004 2.32 2.29 2.30 47,748 40 20,703
22/08/2004 2.35 2.33 2.33 15,154 17 6,486
19/08/2004 2.38 2.33 2.37 61,099 16 25,755
18/08/2004 2.38 2.35 2.35 25,254 30 10,689
17/08/2004 2.39 2.35 2.38 79,495 51 33,792
16/08/2004 2.44 2.38 2.38 230,771 95 96,713
15/08/2004 2.44 2.41 2.43 155,442 106 64,087
12/08/2004 2.40 2.39 2.40 60,550 38 25,276
Download Table