Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.89

Last Closing0.86

No. of Transactions64

SectorReal Estate

Low Price0.84

Opening Price0.84

No. of Shares95,602

Div0.00

Change0.02

Closing Price0.88

Average Price0.86

P/EN

Value Traded82,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2004	2.58	2.51	2.53	323,615	129	127,771
06/10/2004	2.60	2.50	2.55	304,689	153	118,832
05/10/2004	2.55	2.50	2.50	138,887	76	55,064
04/10/2004	2.63	2.51	2.55	481,896	205	185,851
03/10/2004	2.54	2.42	2.54	480,448	212	190,507
30/09/2004	2.42	2.40	2.42	92,510	43	38,359
29/09/2004	2.44	2.42	2.42	47,977	49	19,760
28/09/2004	2.46	2.42	2.43	60,932	40	25,061
27/09/2004	2.49	2.45	2.47	91,791	37	37,241
26/09/2004	2.50	2.48	2.50	83,809	50	33,616
23/09/2004	2.50	2.41	2.47	440,445	96	181,482
22/09/2004	2.45	2.42	2.45	20,676	28	8,518
21/09/2004	2.47	2.44	2.45	86,932	40	35,441
20/09/2004	2.49	2.45	2.47	51,294	45	20,798
19/09/2004	2.52	2.47	2.48	44,352	41	17,770
16/09/2004	2.48	2.45	2.48	63,027	41	25,612
15/09/2004	2.50	2.43	2.50	127,893	105	51,793
14/09/2004	2.50	2.44	2.45	83,886	57	34,198
13/09/2004	2.56	2.48	2.50	72,106	43	28,950
09/09/2004	2.54	2.49	2.51	179,490	128	71,582

Download Table