SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 5.19 | 5.10 | 5.19 | 1,563,769 | 295 | 302,185 |
| 17/08/2006 | 4.95 | 4.90 | 4.95 | 1,415,587 | 190 | 286,781 |
| 16/08/2006 | 4.72 | 4.68 | 4.72 | 1,572,368 | 251 | 333,505 |
| 15/08/2006 | 4.50 | 4.37 | 4.50 | 2,130,644 | 360 | 476,991 |
| 14/08/2006 | 4.31 | 4.12 | 4.29 | 1,993,633 | 426 | 467,407 |
| 13/08/2006 | 4.12 | 3.97 | 4.12 | 1,735,797 | 420 | 426,108 |
| 10/08/2006 | 4.05 | 3.91 | 3.93 | 2,418,725 | 360 | 604,727 |
| 09/08/2006 | 4.15 | 3.94 | 4.03 | 3,001,724 | 588 | 746,883 |
| 08/08/2006 | 4.23 | 4.09 | 4.14 | 1,753,704 | 360 | 420,238 |
| 07/08/2006 | 4.27 | 4.10 | 4.14 | 3,244,324 | 577 | 778,116 |
| 06/08/2006 | 4.08 | 4.01 | 4.08 | 2,037,313 | 287 | 502,079 |
| 03/08/2006 | 3.89 | 3.73 | 3.89 | 3,019,404 | 364 | 786,256 |
| 02/08/2006 | 3.71 | 3.51 | 3.71 | 2,162,644 | 498 | 593,078 |
| 01/08/2006 | 3.55 | 3.35 | 3.54 | 1,609,020 | 406 | 461,695 |
| 31/07/2006 | 3.42 | 3.28 | 3.42 | 1,731,365 | 426 | 511,668 |
| 30/07/2006 | 3.26 | 3.15 | 3.26 | 1,426,137 | 439 | 441,072 |
| 27/07/2006 | 3.12 | 2.98 | 3.11 | 1,687,186 | 429 | 551,882 |
| 26/07/2006 | 3.09 | 2.98 | 3.02 | 559,423 | 282 | 184,503 |
| 25/07/2006 | 3.13 | 2.98 | 3.03 | 1,239,634 | 427 | 409,595 |
| 24/07/2006 | 3.20 | 3.07 | 3.13 | 1,812,166 | 591 | 578,089 |