SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2004 | 2.82 | 2.68 | 2.82 | 1,225,030 | 466 | 439,238 |
04/11/2004 | 2.70 | 2.64 | 2.69 | 680,483 | 263 | 254,378 |
02/11/2004 | 2.64 | 2.54 | 2.64 | 1,121,966 | 423 | 428,505 |
01/11/2004 | 2.55 | 2.49 | 2.52 | 284,942 | 129 | 113,064 |
31/10/2004 | 2.49 | 2.46 | 2.48 | 371,462 | 80 | 149,896 |
28/10/2004 | 2.45 | 2.43 | 2.45 | 67,175 | 25 | 27,514 |
27/10/2004 | 2.46 | 2.43 | 2.46 | 90,218 | 53 | 36,910 |
26/10/2004 | 2.49 | 2.44 | 2.49 | 102,584 | 45 | 41,814 |
25/10/2004 | 2.50 | 2.44 | 2.50 | 67,073 | 38 | 27,200 |
24/10/2004 | 2.50 | 2.44 | 2.48 | 128,523 | 56 | 52,400 |
21/10/2004 | 2.45 | 2.42 | 2.42 | 140,348 | 85 | 57,650 |
20/10/2004 | 2.46 | 2.42 | 2.44 | 69,866 | 32 | 28,571 |
19/10/2004 | 2.45 | 2.42 | 2.45 | 31,935 | 17 | 13,118 |
18/10/2004 | 2.46 | 2.41 | 2.42 | 93,442 | 79 | 38,514 |
17/10/2004 | 2.48 | 2.43 | 2.47 | 216,588 | 80 | 88,599 |
14/10/2004 | 2.50 | 2.43 | 2.44 | 231,586 | 95 | 94,282 |
13/10/2004 | 2.53 | 2.47 | 2.50 | 309,249 | 129 | 123,422 |
12/10/2004 | 2.47 | 2.43 | 2.47 | 60,308 | 31 | 24,635 |
11/10/2004 | 2.50 | 2.45 | 2.45 | 87,290 | 61 | 35,464 |
10/10/2004 | 2.54 | 2.51 | 2.51 | 122,026 | 71 | 48,352 |