SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions32
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares16,328
Div0.00
Change-0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded12,914
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2004 | 2.65 | 2.60 | 2.60 | 90,466 | 47 | 34,686 |
04/07/2004 | 2.65 | 2.58 | 2.64 | 197,079 | 112 | 75,478 |
01/07/2004 | 2.58 | 2.54 | 2.57 | 36,481 | 31 | 14,202 |
30/06/2004 | 2.57 | 2.53 | 2.53 | 58,718 | 47 | 22,998 |
29/06/2004 | 2.58 | 2.53 | 2.57 | 95,179 | 68 | 37,261 |
28/06/2004 | 2.60 | 2.57 | 2.60 | 20,513 | 27 | 7,942 |
27/06/2004 | 2.62 | 2.60 | 2.60 | 42,460 | 37 | 16,250 |
24/06/2004 | 2.63 | 2.58 | 2.59 | 237,698 | 107 | 90,914 |
23/06/2004 | 2.66 | 2.58 | 2.58 | 163,545 | 90 | 62,487 |
22/06/2004 | 2.62 | 2.58 | 2.61 | 71,096 | 38 | 27,414 |
21/06/2004 | 2.64 | 2.59 | 2.61 | 136,426 | 74 | 52,323 |
20/06/2004 | 2.65 | 2.61 | 2.61 | 46,913 | 42 | 17,867 |
17/06/2004 | 2.64 | 2.59 | 2.62 | 204,011 | 121 | 78,277 |
16/06/2004 | 2.64 | 2.59 | 2.60 | 170,207 | 138 | 65,406 |
15/06/2004 | 2.68 | 2.64 | 2.64 | 77,415 | 63 | 29,220 |
14/06/2004 | 2.73 | 2.64 | 2.67 | 190,729 | 116 | 70,745 |
13/06/2004 | 2.72 | 2.67 | 2.68 | 222,192 | 153 | 82,479 |
10/06/2004 | 2.69 | 2.64 | 2.66 | 480,473 | 247 | 180,052 |
09/06/2004 | 2.69 | 2.63 | 2.63 | 207,182 | 108 | 77,779 |
08/06/2004 | 2.63 | 2.60 | 2.63 | 242,598 | 86 | 93,176 |