SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2008 | 1.82 | 1.78 | 1.82 | 30,212 | 24 | 16,915 |
| 24/06/2008 | 1.84 | 1.79 | 1.82 | 129,688 | 67 | 72,103 |
| 23/06/2008 | 1.90 | 1.81 | 1.88 | 83,378 | 48 | 45,819 |
| 22/06/2008 | 1.97 | 1.90 | 1.90 | 112,086 | 44 | 58,827 |
| 19/06/2008 | 2.04 | 1.94 | 2.00 | 319,256 | 66 | 158,965 |
| 18/06/2008 | 2.05 | 1.95 | 1.98 | 30,564 | 30 | 15,363 |
| 17/06/2008 | 2.11 | 2.01 | 2.02 | 130,643 | 102 | 62,768 |
| 16/06/2008 | 2.01 | 1.94 | 2.01 | 329,828 | 130 | 165,250 |
| 15/06/2008 | 1.95 | 1.88 | 1.92 | 268,172 | 93 | 139,395 |
| 12/06/2008 | 1.96 | 1.90 | 1.90 | 391,208 | 106 | 205,542 |
| 11/06/2008 | 2.01 | 1.89 | 2.00 | 333,730 | 147 | 173,039 |
| 10/06/2008 | 2.04 | 1.98 | 1.98 | 78,679 | 65 | 39,305 |
| 09/06/2008 | 2.13 | 2.03 | 2.03 | 207,950 | 101 | 101,880 |
| 08/06/2008 | 2.14 | 2.09 | 2.13 | 393,916 | 155 | 185,097 |
| 05/06/2008 | 2.04 | 1.94 | 2.04 | 360,339 | 127 | 177,892 |
| 04/06/2008 | 2.06 | 1.95 | 1.95 | 157,594 | 100 | 78,665 |
| 03/06/2008 | 2.16 | 2.01 | 2.01 | 225,758 | 101 | 109,484 |
| 02/06/2008 | 2.12 | 1.98 | 2.11 | 203,939 | 147 | 98,989 |
| 01/06/2008 | 2.19 | 2.02 | 2.04 | 861,492 | 297 | 421,825 |
| 29/05/2008 | 2.25 | 2.12 | 2.12 | 1,056,123 | 185 | 490,254 |