Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2008 2.23 2.23 2.23 44,935 18 20,150
27/05/2008 2.46 2.34 2.34 82,254 23 34,158
26/05/2008 2.59 2.43 2.46 454,033 163 184,385
22/05/2008 2.60 2.41 2.55 211,474 122 83,771
21/05/2008 2.50 2.44 2.48 147,900 80 60,447
20/05/2008 2.59 2.47 2.56 90,467 49 35,972
19/05/2008 2.62 2.56 2.60 57,892 40 22,579
18/05/2008 2.69 2.57 2.69 51,356 31 19,418
15/05/2008 2.65 2.49 2.65 438,813 161 173,749
14/05/2008 2.82 2.62 2.62 172,071 71 63,657
13/05/2008 2.84 2.69 2.75 356,883 114 128,395
12/05/2008 2.74 2.54 2.74 121,711 105 45,737
11/05/2008 2.64 2.40 2.64 303,425 154 122,592
08/05/2008 2.52 2.52 2.52 81,593 29 32,378
07/05/2008 2.73 2.65 2.65 409,816 93 154,540
06/05/2008 2.89 2.78 2.78 548,406 87 197,216
05/05/2008 2.92 2.92 2.92 16,060 6 5,500
04/05/2008 3.07 3.07 3.07 173,434 20 56,493
30/04/2008 3.26 3.23 3.23 292,627 88 90,500
29/04/2008 3.54 3.22 3.40 1,077,280 231 315,628
Download Table