SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 1.70 | 1.65 | 1.70 | 63,117 | 25 | 37,590 |
| 26/03/2008 | 1.71 | 1.68 | 1.68 | 28,374 | 10 | 16,855 |
| 25/03/2008 | 1.71 | 1.67 | 1.69 | 4,978 | 22 | 2,945 |
| 24/03/2008 | 1.74 | 1.69 | 1.70 | 20,172 | 23 | 11,820 |
| 23/03/2008 | 1.74 | 1.68 | 1.71 | 8,324 | 14 | 4,900 |
| 19/03/2008 | 1.78 | 1.70 | 1.71 | 45,242 | 6 | 25,563 |
| 18/03/2008 | 1.79 | 1.69 | 1.72 | 120,552 | 40 | 69,880 |
| 17/03/2008 | 1.83 | 1.76 | 1.77 | 48,666 | 15 | 26,893 |
| 16/03/2008 | 1.79 | 1.71 | 1.79 | 100,442 | 47 | 56,344 |
| 13/03/2008 | 1.78 | 1.70 | 1.71 | 85,507 | 35 | 49,094 |
| 12/03/2008 | 1.84 | 1.72 | 1.72 | 151,208 | 49 | 86,015 |
| 11/03/2008 | 1.81 | 1.71 | 1.81 | 124,476 | 66 | 69,622 |
| 10/03/2008 | 1.74 | 1.64 | 1.73 | 132,259 | 51 | 78,184 |
| 09/03/2008 | 1.66 | 1.65 | 1.66 | 7,609 | 5 | 4,585 |
| 06/03/2008 | 1.68 | 1.62 | 1.68 | 126,099 | 33 | 77,103 |
| 05/03/2008 | 1.71 | 1.65 | 1.67 | 24,861 | 24 | 14,878 |
| 04/03/2008 | 1.70 | 1.61 | 1.68 | 33,532 | 29 | 20,391 |
| 03/03/2008 | 1.71 | 1.67 | 1.69 | 7,656 | 8 | 4,564 |
| 02/03/2008 | 1.73 | 1.66 | 1.70 | 44,860 | 50 | 26,452 |
| 28/02/2008 | 1.70 | 1.61 | 1.66 | 62,468 | 32 | 37,600 |