SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2008 | 2.00 | 1.93 | 2.00 | 617,383 | 231 | 312,308 |
| 04/02/2008 | 1.91 | 1.84 | 1.91 | 523,130 | 246 | 275,091 |
| 03/02/2008 | 1.82 | 1.75 | 1.82 | 267,304 | 165 | 147,480 |
| 02/02/2008 | 1.74 | 1.69 | 1.74 | 313,565 | 196 | 180,862 |
| 29/01/2008 | 1.66 | 1.62 | 1.66 | 569,910 | 326 | 345,532 |
| 28/01/2008 | 1.59 | 1.59 | 1.59 | 229,454 | 118 | 144,311 |
| 27/01/2008 | 1.52 | 1.46 | 1.52 | 384,057 | 211 | 253,497 |
| 24/01/2008 | 1.47 | 1.42 | 1.45 | 143,069 | 83 | 98,376 |
| 23/01/2008 | 1.44 | 1.41 | 1.44 | 51,641 | 41 | 36,265 |
| 22/01/2008 | 1.44 | 1.38 | 1.44 | 100,319 | 53 | 71,466 |
| 21/01/2008 | 1.43 | 1.41 | 1.42 | 16,451 | 14 | 11,585 |
| 20/01/2008 | 1.45 | 1.41 | 1.44 | 30,127 | 30 | 20,911 |
| 17/01/2008 | 1.45 | 1.41 | 1.42 | 29,680 | 42 | 20,790 |
| 16/01/2008 | 1.46 | 1.41 | 1.45 | 66,243 | 59 | 45,950 |
| 15/01/2008 | 1.53 | 1.46 | 1.46 | 224,406 | 138 | 152,533 |
| 14/01/2008 | 1.53 | 1.47 | 1.53 | 395,798 | 253 | 263,602 |
| 13/01/2008 | 1.47 | 1.39 | 1.47 | 477,318 | 310 | 328,136 |
| 09/01/2008 | 1.42 | 1.37 | 1.40 | 54,854 | 52 | 39,529 |
| 08/01/2008 | 1.42 | 1.40 | 1.41 | 23,796 | 39 | 16,935 |
| 07/01/2008 | 1.43 | 1.40 | 1.40 | 66,486 | 49 | 47,190 |