SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 1.66 | 1.62 | 1.66 | 569,910 | 326 | 345,532 |
| 28/01/2008 | 1.59 | 1.59 | 1.59 | 229,454 | 118 | 144,311 |
| 27/01/2008 | 1.52 | 1.46 | 1.52 | 384,057 | 211 | 253,497 |
| 24/01/2008 | 1.47 | 1.42 | 1.45 | 143,069 | 83 | 98,376 |
| 23/01/2008 | 1.44 | 1.41 | 1.44 | 51,641 | 41 | 36,265 |
| 22/01/2008 | 1.44 | 1.38 | 1.44 | 100,319 | 53 | 71,466 |
| 21/01/2008 | 1.43 | 1.41 | 1.42 | 16,451 | 14 | 11,585 |
| 20/01/2008 | 1.45 | 1.41 | 1.44 | 30,127 | 30 | 20,911 |
| 17/01/2008 | 1.45 | 1.41 | 1.42 | 29,680 | 42 | 20,790 |
| 16/01/2008 | 1.46 | 1.41 | 1.45 | 66,243 | 59 | 45,950 |
| 15/01/2008 | 1.53 | 1.46 | 1.46 | 224,406 | 138 | 152,533 |
| 14/01/2008 | 1.53 | 1.47 | 1.53 | 395,798 | 253 | 263,602 |
| 13/01/2008 | 1.47 | 1.39 | 1.47 | 477,318 | 310 | 328,136 |
| 09/01/2008 | 1.42 | 1.37 | 1.40 | 54,854 | 52 | 39,529 |
| 08/01/2008 | 1.42 | 1.40 | 1.41 | 23,796 | 39 | 16,935 |
| 07/01/2008 | 1.43 | 1.40 | 1.40 | 66,486 | 49 | 47,190 |
| 06/01/2008 | 1.43 | 1.41 | 1.42 | 59,126 | 49 | 41,564 |
| 03/01/2008 | 1.43 | 1.40 | 1.41 | 136,353 | 87 | 96,298 |
| 02/01/2008 | 1.41 | 1.38 | 1.41 | 110,069 | 121 | 78,550 |
| 30/12/2007 | 1.39 | 1.35 | 1.36 | 56,557 | 51 | 41,460 |