SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.37
Last Closing1.43
No. of Transactions3
SectorCommercial Services
Low Price1.36
Opening Price1.37
No. of Shares300
Div2.94
Change-0.07
Closing Price1.36
Average Price1.36
P/E42.75
Value Traded409
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2007 | 1.45 | 1.43 | 1.44 | 66,745 | 54 | 46,320 |
| 04/11/2007 | 1.46 | 1.43 | 1.44 | 64,350 | 48 | 44,511 |
| 01/11/2007 | 1.47 | 1.43 | 1.43 | 63,243 | 63 | 43,690 |
| 31/10/2007 | 1.46 | 1.44 | 1.46 | 74,083 | 56 | 51,029 |
| 30/10/2007 | 1.45 | 1.43 | 1.45 | 63,578 | 75 | 44,161 |
| 29/10/2007 | 1.45 | 1.41 | 1.43 | 90,851 | 71 | 64,010 |
| 28/10/2007 | 1.46 | 1.41 | 1.41 | 105,280 | 93 | 73,210 |
| 25/10/2007 | 1.45 | 1.42 | 1.43 | 56,044 | 38 | 39,158 |
| 24/10/2007 | 1.46 | 1.43 | 1.43 | 86,786 | 68 | 59,905 |
| 23/10/2007 | 1.46 | 1.42 | 1.45 | 130,515 | 76 | 90,848 |
| 22/10/2007 | 1.47 | 1.43 | 1.44 | 58,789 | 73 | 40,444 |
| 21/10/2007 | 1.47 | 1.44 | 1.47 | 247,603 | 136 | 170,094 |
| 18/10/2007 | 1.43 | 1.40 | 1.43 | 80,183 | 58 | 56,477 |
| 17/10/2007 | 1.42 | 1.40 | 1.40 | 12,193 | 18 | 8,702 |
| 16/10/2007 | 1.42 | 1.41 | 1.42 | 18,207 | 31 | 12,875 |
| 11/10/2007 | 1.42 | 1.40 | 1.40 | 10,135 | 18 | 7,200 |
| 10/10/2007 | 1.40 | 1.39 | 1.40 | 35,728 | 50 | 25,538 |
| 09/10/2007 | 1.42 | 1.39 | 1.41 | 43,140 | 42 | 30,731 |
| 08/10/2007 | 1.42 | 1.39 | 1.42 | 71,241 | 182 | 50,750 |
| 07/10/2007 | 1.40 | 1.38 | 1.38 | 15,949 | 25 | 11,549 |