SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.37
Last Closing1.43
No. of Transactions3
SectorCommercial Services
Low Price1.36
Opening Price1.37
No. of Shares300
Div2.94
Change-0.07
Closing Price1.36
Average Price1.36
P/E42.75
Value Traded409
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 1.47 | 1.43 | 1.46 | 70,511 | 63 | 48,670 |
| 03/12/2007 | 1.47 | 1.45 | 1.47 | 53,714 | 33 | 36,960 |
| 02/12/2007 | 1.50 | 1.43 | 1.48 | 159,029 | 132 | 107,956 |
| 29/11/2007 | 1.46 | 1.42 | 1.43 | 88,939 | 100 | 61,920 |
| 28/11/2007 | 1.51 | 1.46 | 1.46 | 94,709 | 110 | 63,945 |
| 27/11/2007 | 1.47 | 1.45 | 1.46 | 82,610 | 95 | 56,672 |
| 26/11/2007 | 1.50 | 1.46 | 1.46 | 110,505 | 102 | 75,242 |
| 25/11/2007 | 1.56 | 1.47 | 1.47 | 376,984 | 282 | 246,920 |
| 22/11/2007 | 1.51 | 1.43 | 1.51 | 503,022 | 309 | 337,116 |
| 21/11/2007 | 1.50 | 1.42 | 1.44 | 183,503 | 110 | 125,312 |
| 19/11/2007 | 1.49 | 1.42 | 1.46 | 360,202 | 306 | 245,303 |
| 18/11/2007 | 1.44 | 1.40 | 1.42 | 34,882 | 46 | 24,486 |
| 15/11/2007 | 1.41 | 1.39 | 1.40 | 22,791 | 20 | 16,350 |
| 14/11/2007 | 1.43 | 1.40 | 1.40 | 44,483 | 39 | 31,457 |
| 13/11/2007 | 1.41 | 1.40 | 1.41 | 38,013 | 33 | 27,037 |
| 12/11/2007 | 1.42 | 1.40 | 1.40 | 46,239 | 43 | 32,950 |
| 11/11/2007 | 1.43 | 1.40 | 1.41 | 44,192 | 44 | 31,336 |
| 08/11/2007 | 1.43 | 1.40 | 1.41 | 28,473 | 31 | 20,099 |
| 07/11/2007 | 1.44 | 1.42 | 1.42 | 15,021 | 19 | 10,530 |
| 06/11/2007 | 1.44 | 1.42 | 1.42 | 14,345 | 22 | 10,028 |