Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2007 1.39 1.35 1.36 144,307 79 105,877
26/12/2007 1.41 1.36 1.39 52,338 35 38,185
24/12/2007 1.41 1.40 1.41 11,520 8 8,194
23/12/2007 1.42 1.40 1.42 3,794 8 2,700
17/12/2007 1.43 1.40 1.42 24,794 25 17,464
16/12/2007 1.42 1.40 1.40 17,035 27 12,083
13/12/2007 1.43 1.41 1.41 44,614 35 31,449
12/12/2007 1.43 1.41 1.43 29,595 41 20,873
11/12/2007 1.45 1.41 1.41 46,197 45 32,381
10/12/2007 1.47 1.44 1.44 35,628 43 24,407
09/12/2007 1.47 1.43 1.47 70,520 48 48,360
06/12/2007 1.44 1.42 1.44 51,940 54 36,321
05/12/2007 1.46 1.43 1.43 13,709 26 9,493
04/12/2007 1.47 1.43 1.46 70,511 63 48,670
03/12/2007 1.47 1.45 1.47 53,714 33 36,960
02/12/2007 1.50 1.43 1.48 159,029 132 107,956
29/11/2007 1.46 1.42 1.43 88,939 100 61,920
28/11/2007 1.51 1.46 1.46 94,709 110 63,945
27/11/2007 1.47 1.45 1.46 82,610 95 56,672
26/11/2007 1.50 1.46 1.46 110,505 102 75,242
Download Table