AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.94 | 1.89 | 1.94 | 45,574 | 18 | 23,656 |
| 29/06/2017 | 1.98 | 1.98 | 1.98 | 446 | 1 | 225 |
| 21/06/2017 | 1.99 | 1.99 | 1.99 | 209 | 1 | 105 |
| 20/06/2017 | 2.00 | 1.99 | 2.00 | 2,488 | 2 | 1,250 |
| 19/06/2017 | 2.00 | 1.99 | 2.00 | 105,816 | 9 | 52,908 |
| 18/06/2017 | 2.02 | 1.99 | 2.01 | 4,398 | 12 | 2,200 |
| 15/06/2017 | 2.01 | 1.97 | 2.00 | 1,366 | 6 | 687 |
| 13/06/2017 | 2.09 | 1.93 | 2.07 | 76,097 | 45 | 37,775 |
| 12/06/2017 | 2.03 | 1.95 | 2.03 | 58,721 | 16 | 29,382 |
| 11/06/2017 | 2.05 | 1.97 | 2.05 | 1,209 | 7 | 600 |
| 08/06/2017 | 2.09 | 1.98 | 2.07 | 3,910 | 22 | 1,930 |
| 06/06/2017 | 2.08 | 1.95 | 2.08 | 23,541 | 34 | 11,840 |
| 05/06/2017 | 2.08 | 2.00 | 2.05 | 12,172 | 22 | 5,910 |
| 04/06/2017 | 2.08 | 2.08 | 2.08 | 41,600 | 2 | 20,000 |
| 01/06/2017 | 2.08 | 2.04 | 2.08 | 52,513 | 4 | 25,343 |
| 31/05/2017 | 2.04 | 2.04 | 2.04 | 16,422 | 5 | 8,050 |
| 30/05/2017 | 2.14 | 2.10 | 2.14 | 47,079 | 9 | 22,315 |
| 24/05/2017 | 2.14 | 2.04 | 2.14 | 5,919 | 15 | 2,850 |
| 23/05/2017 | 2.14 | 2.06 | 2.14 | 1,248 | 4 | 600 |
| 21/05/2017 | 2.16 | 2.08 | 2.16 | 44,569 | 35 | 21,325 |