AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2017 | 1.40 | 1.33 | 1.40 | 139,120 | 75 | 103,240 |
| 14/08/2017 | 1.36 | 1.32 | 1.34 | 25,194 | 39 | 18,785 |
| 13/08/2017 | 1.31 | 1.26 | 1.31 | 27,835 | 33 | 21,434 |
| 10/08/2017 | 1.29 | 1.22 | 1.25 | 20,511 | 27 | 16,467 |
| 09/08/2017 | 1.28 | 1.19 | 1.26 | 39,768 | 72 | 32,338 |
| 08/08/2017 | 1.32 | 1.20 | 1.23 | 79,950 | 117 | 63,625 |
| 07/08/2017 | 1.26 | 1.15 | 1.26 | 31,398 | 72 | 26,033 |
| 06/08/2017 | 1.21 | 1.11 | 1.20 | 54,727 | 49 | 47,847 |
| 03/08/2017 | 1.20 | 1.16 | 1.16 | 64,593 | 90 | 55,487 |
| 01/08/2017 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 31/07/2017 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 30/07/2017 | 1.34 | 1.34 | 1.34 | 2,814 | 2 | 2,100 |
| 27/07/2017 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 26/07/2017 | 1.48 | 1.48 | 1.48 | 370 | 1 | 250 |
| 12/07/2017 | 1.55 | 1.55 | 1.55 | 310 | 2 | 200 |
| 09/07/2017 | 1.63 | 1.63 | 1.63 | 1,630 | 2 | 1,000 |
| 06/07/2017 | 1.71 | 1.71 | 1.71 | 50,255 | 8 | 29,389 |
| 05/07/2017 | 1.82 | 1.78 | 1.79 | 13,862 | 18 | 7,705 |
| 04/07/2017 | 1.96 | 1.81 | 1.81 | 121,931 | 22 | 62,625 |
| 03/07/2017 | 1.90 | 1.85 | 1.90 | 117,049 | 9 | 61,950 |