AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2017 | 1.08 | 1.03 | 1.04 | 218,186 | 202 | 204,420 |
| 17/10/2017 | 1.06 | 1.03 | 1.03 | 35,243 | 50 | 33,813 |
| 16/10/2017 | 1.07 | 1.04 | 1.05 | 44,571 | 81 | 42,294 |
| 15/10/2017 | 1.04 | 1.01 | 1.03 | 34,684 | 49 | 33,585 |
| 12/10/2017 | 1.02 | 1.01 | 1.01 | 29,021 | 41 | 28,664 |
| 11/10/2017 | 1.01 | 1.00 | 1.01 | 10,992 | 23 | 10,975 |
| 10/10/2017 | 1.02 | 1.00 | 1.01 | 16,977 | 23 | 16,920 |
| 09/10/2017 | 1.03 | 1.01 | 1.01 | 37,656 | 49 | 36,863 |
| 08/10/2017 | 1.03 | 1.01 | 1.02 | 35,097 | 44 | 34,302 |
| 05/10/2017 | 1.02 | 0.99 | 1.01 | 77,082 | 84 | 77,136 |
| 04/10/2017 | 1.03 | 1.01 | 1.01 | 12,404 | 23 | 12,195 |
| 03/10/2017 | 1.01 | 0.99 | 1.01 | 47,719 | 43 | 47,494 |
| 02/10/2017 | 1.07 | 1.01 | 1.01 | 122,642 | 145 | 117,790 |
| 01/10/2017 | 1.07 | 0.99 | 1.06 | 93,311 | 101 | 90,150 |
| 28/09/2017 | 1.03 | 0.99 | 1.02 | 114,710 | 104 | 113,440 |
| 27/09/2017 | 1.06 | 1.01 | 1.03 | 81,716 | 98 | 79,110 |
| 26/09/2017 | 1.05 | 0.96 | 1.01 | 112,249 | 136 | 112,660 |
| 25/09/2017 | 1.01 | 0.99 | 1.01 | 20,186 | 20 | 20,255 |
| 24/09/2017 | 1.04 | 1.00 | 1.04 | 4,441 | 13 | 4,395 |
| 20/09/2017 | 1.04 | 0.99 | 1.04 | 33,239 | 60 | 32,895 |