AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2017 | 1.04 | 1.02 | 1.04 | 1,090 | 7 | 1,060 |
| 18/09/2017 | 1.07 | 1.04 | 1.04 | 9,229 | 9 | 8,700 |
| 17/09/2017 | 1.09 | 1.05 | 1.07 | 10,132 | 30 | 9,555 |
| 14/09/2017 | 1.09 | 1.06 | 1.09 | 1,123 | 4 | 1,040 |
| 13/09/2017 | 1.09 | 1.02 | 1.09 | 50,781 | 27 | 48,806 |
| 11/09/2017 | 1.06 | 1.02 | 1.06 | 9,324 | 24 | 9,052 |
| 10/09/2017 | 1.06 | 1.03 | 1.04 | 10,077 | 11 | 9,550 |
| 07/09/2017 | 1.07 | 1.03 | 1.07 | 20,581 | 47 | 19,700 |
| 06/09/2017 | 1.10 | 1.06 | 1.08 | 17,434 | 19 | 16,070 |
| 05/09/2017 | 1.14 | 1.07 | 1.09 | 35,934 | 52 | 32,730 |
| 30/08/2017 | 1.12 | 1.08 | 1.12 | 51,772 | 34 | 47,335 |
| 29/08/2017 | 1.11 | 1.05 | 1.11 | 22,335 | 41 | 20,664 |
| 28/08/2017 | 1.15 | 1.10 | 1.10 | 30,249 | 36 | 27,335 |
| 27/08/2017 | 1.23 | 1.14 | 1.15 | 164,180 | 159 | 138,758 |
| 24/08/2017 | 1.24 | 1.17 | 1.19 | 191,998 | 98 | 160,422 |
| 23/08/2017 | 1.24 | 1.20 | 1.20 | 36,588 | 54 | 29,990 |
| 22/08/2017 | 1.30 | 1.24 | 1.26 | 46,135 | 49 | 36,600 |
| 21/08/2017 | 1.37 | 1.30 | 1.30 | 39,839 | 49 | 30,206 |
| 20/08/2017 | 1.36 | 1.30 | 1.36 | 24,812 | 38 | 18,647 |
| 17/08/2017 | 1.42 | 1.33 | 1.33 | 293,077 | 170 | 216,485 |