AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2017 | 1.09 | 1.07 | 1.08 | 30,983 | 24 | 28,902 |
| 14/11/2017 | 1.12 | 1.08 | 1.10 | 222,960 | 129 | 203,415 |
| 13/11/2017 | 1.08 | 1.04 | 1.08 | 106,295 | 155 | 99,402 |
| 12/11/2017 | 1.06 | 1.03 | 1.03 | 58,658 | 80 | 55,902 |
| 09/11/2017 | 1.05 | 1.01 | 1.04 | 80,430 | 81 | 78,762 |
| 08/11/2017 | 1.05 | 1.01 | 1.04 | 38,488 | 35 | 37,410 |
| 07/11/2017 | 1.05 | 1.03 | 1.05 | 60,002 | 16 | 57,192 |
| 06/11/2017 | 1.06 | 1.05 | 1.05 | 15,976 | 26 | 15,162 |
| 05/11/2017 | 1.07 | 1.05 | 1.07 | 18,174 | 28 | 17,142 |
| 02/11/2017 | 1.09 | 1.06 | 1.08 | 62,261 | 91 | 57,500 |
| 01/11/2017 | 1.06 | 1.05 | 1.05 | 10,953 | 26 | 10,400 |
| 31/10/2017 | 1.08 | 1.05 | 1.06 | 50,301 | 70 | 47,225 |
| 30/10/2017 | 1.14 | 1.09 | 1.09 | 64,360 | 74 | 57,740 |
| 29/10/2017 | 1.15 | 1.11 | 1.14 | 144,909 | 137 | 128,315 |
| 26/10/2017 | 1.11 | 1.09 | 1.11 | 39,951 | 66 | 36,458 |
| 25/10/2017 | 1.11 | 1.08 | 1.10 | 74,591 | 84 | 68,125 |
| 24/10/2017 | 1.08 | 1.07 | 1.08 | 30,987 | 55 | 28,790 |
| 23/10/2017 | 1.10 | 1.07 | 1.07 | 22,218 | 42 | 20,579 |
| 22/10/2017 | 1.11 | 1.09 | 1.09 | 74,737 | 113 | 68,010 |
| 19/10/2017 | 1.09 | 1.04 | 1.09 | 145,629 | 156 | 136,220 |