TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2017 | 1.45 | 1.39 | 1.45 | 37,353 | 36 | 26,379 |
| 19/06/2017 | 1.49 | 1.41 | 1.46 | 143,882 | 60 | 99,167 |
| 18/06/2017 | 1.47 | 1.44 | 1.47 | 146,693 | 31 | 101,550 |
| 15/06/2017 | 1.45 | 1.37 | 1.45 | 83,129 | 56 | 58,800 |
| 14/06/2017 | 1.45 | 1.43 | 1.44 | 388,907 | 38 | 270,050 |
| 13/06/2017 | 1.42 | 1.34 | 1.42 | 176,375 | 50 | 126,465 |
| 12/06/2017 | 1.37 | 1.33 | 1.37 | 54,534 | 33 | 40,330 |
| 11/06/2017 | 1.37 | 1.32 | 1.37 | 88,523 | 39 | 66,200 |
| 08/06/2017 | 1.38 | 1.34 | 1.38 | 82,592 | 39 | 61,200 |
| 07/06/2017 | 1.40 | 1.34 | 1.34 | 71,738 | 46 | 53,284 |
| 06/06/2017 | 1.43 | 1.39 | 1.41 | 43,158 | 32 | 30,850 |
| 05/06/2017 | 1.43 | 1.39 | 1.43 | 84,737 | 21 | 59,790 |
| 04/06/2017 | 1.45 | 1.41 | 1.45 | 47,236 | 36 | 33,100 |
| 01/06/2017 | 1.40 | 1.36 | 1.40 | 159,633 | 81 | 114,910 |
| 31/05/2017 | 1.40 | 1.34 | 1.34 | 26,466 | 20 | 19,400 |
| 30/05/2017 | 1.45 | 1.35 | 1.41 | 341,706 | 68 | 243,129 |
| 29/05/2017 | 1.49 | 1.42 | 1.42 | 72,889 | 18 | 49,749 |
| 28/05/2017 | 1.50 | 1.47 | 1.49 | 534,534 | 57 | 358,861 |
| 24/05/2017 | 1.49 | 1.43 | 1.47 | 332,212 | 142 | 228,580 |
| 23/05/2017 | 1.44 | 1.40 | 1.43 | 23,448 | 34 | 16,601 |