Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2017	1.52	1.44	1.52	493,625	150	332,198
10/07/2017	1.53	1.45	1.45	92,913	28	61,700
09/07/2017	1.55	1.49	1.52	169,343	33	111,200
06/07/2017	1.56	1.51	1.56	373,863	64	241,710
05/07/2017	1.59	1.52	1.52	157,552	64	100,180
04/07/2017	1.59	1.53	1.58	295,902	153	189,875
03/07/2017	1.54	1.51	1.53	574,877	73	378,099
02/07/2017	1.50	1.39	1.50	418,718	138	287,064
29/06/2017	1.44	1.37	1.43	294,107	28	206,600
22/06/2017	1.46	1.40	1.44	332,181	46	234,350
20/06/2017	1.45	1.39	1.45	37,353	36	26,379
19/06/2017	1.49	1.41	1.46	143,882	60	99,167
18/06/2017	1.47	1.44	1.47	146,693	31	101,550
15/06/2017	1.45	1.37	1.45	83,129	56	58,800
14/06/2017	1.45	1.43	1.44	388,907	38	270,050
13/06/2017	1.42	1.34	1.42	176,375	50	126,465
12/06/2017	1.37	1.33	1.37	54,534	33	40,330
11/06/2017	1.37	1.32	1.37	88,523	39	66,200
08/06/2017	1.38	1.34	1.38	82,592	39	61,200
07/06/2017	1.40	1.34	1.34	71,738	46	53,284

Download Table