TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions8
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares7,380
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded6,568
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2010 | 0.37 | 0.37 | 0.37 | 4,662 | 14 | 12,600 |
12/08/2010 | 0.38 | 0.37 | 0.38 | 12,146 | 18 | 32,410 |
11/08/2010 | 0.40 | 0.38 | 0.38 | 97,889 | 21 | 257,520 |
10/08/2010 | 0.39 | 0.39 | 0.39 | 6,997 | 20 | 17,940 |
09/08/2010 | 0.39 | 0.38 | 0.38 | 48,302 | 58 | 126,053 |
08/08/2010 | 0.39 | 0.38 | 0.38 | 18,372 | 35 | 48,336 |
05/08/2010 | 0.39 | 0.38 | 0.39 | 18,244 | 55 | 47,339 |
04/08/2010 | 0.40 | 0.39 | 0.39 | 13,343 | 17 | 34,200 |
03/08/2010 | 0.40 | 0.39 | 0.39 | 140,883 | 58 | 358,730 |
02/08/2010 | 0.43 | 0.41 | 0.41 | 237,106 | 71 | 577,822 |
01/08/2010 | 0.43 | 0.42 | 0.43 | 16,100 | 24 | 37,453 |
29/07/2010 | 0.43 | 0.42 | 0.43 | 143,830 | 61 | 340,780 |
28/07/2010 | 0.44 | 0.43 | 0.43 | 50,410 | 53 | 117,131 |
27/07/2010 | 0.44 | 0.43 | 0.43 | 383,173 | 190 | 878,950 |
26/07/2010 | 0.47 | 0.45 | 0.45 | 26,928 | 54 | 59,585 |
25/07/2010 | 0.47 | 0.45 | 0.47 | 9,861 | 25 | 21,270 |
22/07/2010 | 0.46 | 0.45 | 0.45 | 30,507 | 41 | 66,875 |
21/07/2010 | 0.48 | 0.46 | 0.46 | 3,784 | 12 | 8,050 |
20/07/2010 | 0.47 | 0.46 | 0.47 | 4,453 | 16 | 9,535 |
19/07/2010 | 0.48 | 0.47 | 0.47 | 13,876 | 21 | 29,522 |