TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions8
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares7,380
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded6,568
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2010 | 0.52 | 0.51 | 0.51 | 16,893 | 37 | 33,113 |
23/03/2010 | 0.54 | 0.53 | 0.53 | 65,719 | 96 | 123,720 |
22/03/2010 | 0.55 | 0.55 | 0.55 | 45,958 | 43 | 83,560 |
21/03/2010 | 0.61 | 0.57 | 0.57 | 276,843 | 218 | 477,440 |
18/03/2010 | 0.59 | 0.58 | 0.59 | 148,651 | 157 | 253,345 |
17/03/2010 | 0.57 | 0.55 | 0.57 | 140,394 | 115 | 249,115 |
16/03/2010 | 0.55 | 0.53 | 0.55 | 162,179 | 154 | 296,122 |
15/03/2010 | 0.53 | 0.51 | 0.53 | 217,647 | 180 | 413,907 |
14/03/2010 | 0.52 | 0.50 | 0.51 | 76,869 | 75 | 150,781 |
11/03/2010 | 0.53 | 0.50 | 0.51 | 99,046 | 142 | 194,070 |
10/03/2010 | 0.56 | 0.52 | 0.52 | 470,492 | 469 | 895,340 |
09/03/2010 | 0.58 | 0.54 | 0.54 | 301,771 | 282 | 542,393 |
08/03/2010 | 0.57 | 0.54 | 0.56 | 27,130 | 71 | 48,796 |
07/03/2010 | 0.56 | 0.53 | 0.56 | 78,434 | 100 | 142,381 |
04/03/2010 | 0.54 | 0.53 | 0.54 | 55,720 | 70 | 103,610 |
03/03/2010 | 0.52 | 0.51 | 0.52 | 29,792 | 51 | 57,318 |
02/03/2010 | 0.50 | 0.49 | 0.50 | 114,308 | 94 | 230,364 |
01/03/2010 | 0.48 | 0.47 | 0.48 | 87,451 | 77 | 182,364 |
28/02/2010 | 0.46 | 0.44 | 0.46 | 169,744 | 131 | 371,273 |
25/02/2010 | 0.45 | 0.43 | 0.44 | 10,754 | 30 | 24,494 |