UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2003 | 1.42 | 1.38 | 1.40 | 288,011 | 144 | 205,700 |
| 02/07/2003 | 1.37 | 1.31 | 1.37 | 292,923 | 196 | 218,410 |
| 01/07/2003 | 1.31 | 1.29 | 1.31 | 160,646 | 96 | 123,560 |
| 30/06/2003 | 1.29 | 1.27 | 1.29 | 382,265 | 117 | 298,760 |
| 29/06/2003 | 1.31 | 1.28 | 1.28 | 57,876 | 34 | 44,777 |
| 26/06/2003 | 1.30 | 1.28 | 1.30 | 96,192 | 56 | 74,850 |
| 25/06/2003 | 1.34 | 1.30 | 1.31 | 266,630 | 121 | 203,186 |
| 24/06/2003 | 1.35 | 1.30 | 1.33 | 470,704 | 217 | 355,570 |
| 23/06/2003 | 1.32 | 1.30 | 1.32 | 592,201 | 262 | 449,040 |
| 22/06/2003 | 1.26 | 1.22 | 1.26 | 347,546 | 185 | 279,600 |
| 19/06/2003 | 1.22 | 1.20 | 1.20 | 24,850 | 15 | 20,600 |
| 18/06/2003 | 1.23 | 1.21 | 1.23 | 52,936 | 39 | 43,531 |
| 16/06/2003 | 1.23 | 1.21 | 1.23 | 63,348 | 60 | 51,646 |
| 15/06/2003 | 1.22 | 1.20 | 1.21 | 84,807 | 61 | 69,852 |
| 12/06/2003 | 1.20 | 1.19 | 1.20 | 45,166 | 27 | 37,950 |
| 11/06/2003 | 1.20 | 1.19 | 1.20 | 10,910 | 8 | 9,150 |
| 10/06/2003 | 1.22 | 1.17 | 1.20 | 22,329 | 29 | 18,650 |
| 09/06/2003 | 1.21 | 1.20 | 1.21 | 22,860 | 27 | 19,000 |
| 08/06/2003 | 1.23 | 1.20 | 1.21 | 37,674 | 28 | 31,100 |
| 05/06/2003 | 1.23 | 1.21 | 1.22 | 59,330 | 62 | 48,750 |