Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2003 1.17 1.16 1.17 41,364 40 35,650
26/01/2003 1.17 1.15 1.16 63,706 74 55,050
23/01/2003 1.20 1.16 1.18 76,548 66 65,201
22/01/2003 1.20 1.18 1.19 207,016 193 173,700
21/01/2003 1.19 1.18 1.18 72,912 96 61,500
20/01/2003 1.17 1.14 1.17 17,405 20 14,950
19/01/2003 1.18 1.15 1.15 31,205 33 26,800
16/01/2003 1.19 1.17 1.18 156,065 144 132,250
15/01/2003 1.18 1.16 1.17 96,535 90 82,600
14/01/2003 1.16 1.15 1.16 21,982 20 19,050
13/01/2003 1.16 1.15 1.15 12,085 19 10,500
12/01/2003 1.16 1.15 1.16 15,898 26 13,800
09/01/2003 1.18 1.16 1.17 133,499 64 114,650
08/01/2003 1.17 1.14 1.17 193,888 179 167,150
07/01/2003 1.14 1.12 1.14 10,920 14 9,650
06/01/2003 1.14 1.12 1.14 19,593 21 17,350
05/01/2003 1.13 1.11 1.12 38,006 46 33,950
02/01/2003 1.14 1.12 1.13 7,693 14 6,800
30/12/2002 1.13 1.10 1.10 39,997 54 36,150
29/12/2002 1.13 1.13 1.13 4,859 7 4,300
Download Table