Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	0.34	0.33	0.34	563,661	168	1,658,272
04/04/2011	0.33	0.32	0.33	309,212	154	946,429
03/04/2011	0.32	0.31	0.32	320,409	174	1,001,293
31/03/2011	0.31	0.30	0.31	198,171	128	639,811
30/03/2011	0.32	0.30	0.30	788,766	276	2,507,865
29/03/2011	0.31	0.30	0.31	229,361	136	739,884
28/03/2011	0.31	0.30	0.30	220,610	124	729,061
27/03/2011	0.30	0.30	0.30	93,921	45	313,070
24/03/2011	0.32	0.30	0.31	148,392	157	483,699
23/03/2011	0.32	0.31	0.31	119,268	61	384,540
22/03/2011	0.33	0.31	0.32	114,323	98	357,167
21/03/2011	0.32	0.31	0.32	252,782	105	793,714
20/03/2011	0.31	0.30	0.31	250,973	111	809,663
17/03/2011	0.30	0.29	0.30	129,722	97	438,987
16/03/2011	0.29	0.29	0.29	62,336	69	214,950
15/03/2011	0.30	0.30	0.30	411,642	104	1,372,140
14/03/2011	0.32	0.31	0.31	264,785	152	847,628
13/03/2011	0.32	0.31	0.32	291,232	177	910,150
10/03/2011	0.32	0.30	0.31	538,546	267	1,698,725
08/03/2011	0.30	0.30	0.30	141,251	74	470,835

Download Table