Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.40	0.39	0.40	274,364	166	699,434
03/02/2011	0.40	0.40	0.40	438,190	246	1,095,476
02/02/2011	0.39	0.39	0.39	135,361	55	347,080
01/02/2011	0.39	0.37	0.38	377,751	231	994,071
31/01/2011	0.40	0.38	0.38	774,462	383	1,999,187
27/01/2011	0.43	0.41	0.42	686,219	183	1,632,762
26/01/2011	0.42	0.40	0.41	535,229	205	1,300,569
25/01/2011	0.43	0.41	0.41	306,804	141	731,371
24/01/2011	0.43	0.42	0.42	349,749	150	832,186
23/01/2011	0.44	0.42	0.42	333,543	135	779,481
20/01/2011	0.44	0.42	0.42	282,282	141	661,372
19/01/2011	0.46	0.43	0.43	1,044,840	292	2,364,266
18/01/2011	0.45	0.43	0.45	2,125,243	554	4,798,960
17/01/2011	0.43	0.40	0.43	796,149	292	1,895,456
16/01/2011	0.42	0.40	0.41	560,071	189	1,379,068
13/01/2011	0.41	0.40	0.40	330,452	224	816,814
12/01/2011	0.43	0.41	0.41	685,737	291	1,645,831
11/01/2011	0.43	0.41	0.42	115,241	95	274,460
10/01/2011	0.43	0.41	0.42	192,273	114	456,523
09/01/2011	0.45	0.42	0.42	270,333	154	624,317

Download Table