Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2011	0.44	0.42	0.44	719,355	196	1,684,033
05/01/2011	0.45	0.43	0.43	810,334	324	1,874,619
04/01/2011	0.45	0.43	0.45	293,540	146	658,178
03/01/2011	0.45	0.44	0.44	693,201	351	1,548,450
02/01/2011	0.43	0.43	0.43	149,819	49	348,416
29/12/2010	0.42	0.40	0.41	906,254	380	2,208,876
28/12/2010	0.42	0.41	0.41	932,810	405	2,262,559
27/12/2010	0.45	0.43	0.43	1,069,342	397	2,450,113
26/12/2010	0.46	0.45	0.45	513,057	173	1,128,260
23/12/2010	0.46	0.44	0.45	217,140	112	483,155
22/12/2010	0.46	0.45	0.45	637,141	257	1,414,802
21/12/2010	0.47	0.45	0.47	351,324	221	768,198
20/12/2010	0.46	0.43	0.46	573,593	216	1,289,183
19/12/2010	0.48	0.45	0.45	1,571,849	386	3,410,613
16/12/2010	0.50	0.47	0.47	1,534,092	339	3,208,969
15/12/2010	0.49	0.47	0.49	1,677,454	457	3,474,162
14/12/2010	0.47	0.45	0.47	1,544,667	396	3,317,644
13/12/2010	0.45	0.44	0.45	1,129,284	336	2,532,321
12/12/2010	0.45	0.42	0.43	1,135,264	332	2,608,480
09/12/2010	0.46	0.44	0.44	822,061	367	1,832,786

Download Table