Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2010	0.48	0.46	0.46	983,006	259	2,106,040
06/12/2010	0.48	0.46	0.48	603,834	96	1,282,620
05/12/2010	0.48	0.46	0.47	209,453	137	445,666
02/12/2010	0.48	0.46	0.46	891,784	221	1,911,262
01/12/2010	0.48	0.45	0.46	492,768	191	1,058,319
30/11/2010	0.48	0.46	0.46	736,481	161	1,567,470
29/11/2010	0.49	0.47	0.47	1,062,494	264	2,250,094
28/11/2010	0.50	0.49	0.49	564,515	190	1,142,437
25/11/2010	0.51	0.49	0.50	593,262	202	1,183,832
24/11/2010	0.51	0.50	0.50	324,631	155	648,721
23/11/2010	0.52	0.50	0.52	1,133,863	241	2,231,291
22/11/2010	0.51	0.49	0.51	1,644,524	355	3,271,392
21/11/2010	0.51	0.49	0.49	760,639	200	1,523,066
14/11/2010	0.51	0.49	0.50	1,237,783	290	2,481,265
11/11/2010	0.49	0.46	0.49	1,377,997	339	2,892,351
10/11/2010	0.49	0.47	0.47	584,434	205	1,216,589
08/11/2010	0.51	0.49	0.49	1,107,010	276	2,251,157
07/11/2010	0.52	0.50	0.51	976,640	219	1,900,073
04/11/2010	0.51	0.50	0.51	710,343	204	1,419,060
03/11/2010	0.53	0.51	0.52	206,505	117	396,436

Download Table